SCHLhistorical intraday data
ListedScholastic CorpNasdaq
Scholastic Corp (SCHL) is a common stock listed on Nasdaq. SCHL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,189,123 trades. There are 1,245,249 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,189,123
- 1-minute bars
- 1,245,249
- Bars, about
- 18 MB
- Trades, about
- 209 MB
- Quotes, about
- 437 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.46 | 37.795 | 37.46 | 37.58 | 1,751.925153 | 28 |
| 09:31 | 37.58 | 37.58 | 37.58 | 37.58 | 420.129874 | 6 |
| 09:32 | 37.58 | 37.58 | 37.58 | 37.58 | 120 | 2 |
| 09:34 | 37.58 | 37.58 | 37.58 | 37.58 | 112 | 5 |
| 09:43 | 37.73 | 37.73 | 37.73 | 37.73 | 339 | 12 |
SCHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 83,530 |
| 2004 | 252 | 244,217 |
| 2005 | 252 | 298,280 |
| 2006 | 251 | 421,339 |
| 2007 | 251 | 676,475 |
| 2008 | 253 | 700,191 |
| 2009 | 252 | 441,357 |
| 2010 | 252 | 388,313 |
| 2011 | 252 | 259,887 |
| 2012 | 250 | 415,295 |
| 2013 | 252 | 304,300 |
| 2014 | 252 | 358,301 |
| 2015 | 252 | 422,808 |
| 2016 | 252 | 397,711 |
| 2017 | 251 | 368,146 |
| 2018 | 251 | 342,193 |
| 2019 | 252 | 476,743 |
| 2020 | 253 | 667,209 |
| 2021 | 252 | 620,049 |
| 2022 | 251 | 986,055 |
| 2023 | 250 | 1,196,028 |
| 2024 | 252 | 1,331,835 |
| 2025 | 250 | 1,865,799 |
| 2026 | 214 | 1,923,062 |