GNShistorical intraday data
ListedGenius Group LimitedNYSE American
Genius Group Limited (GNS) is a common stock listed on NYSE American. GNS has 1,602 trading days on file, from March 11, 2004 to November 9, 2026, with 12,017,370 trades. There are 429,204 1-minute bars on file.
On file
- First day
- 2004-03-11
- Last day
- 2026-11-09
- Trading days
- 1,602
- Trades
- 12,017,370
- 1-minute bars
- 429,204
- Bars, about
- 6.5 MB
- Trades, about
- 166 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GNS data for 2007 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1037 | 0.1049 | 0.1037 | 0.10405 | 16,368 | 117 |
| 09:31 | 0.1045 | 0.1045 | 0.1036 | 0.1036 | 3,356 | 9 |
| 09:33 | 0.104 | 0.104 | 0.104 | 0.104 | 2,100 | 1 |
| 09:34 | 0.104 | 0.1045 | 0.1035 | 0.1035 | 51,699 | 120 |
| 09:35 | 0.1044 | 0.1045 | 0.1044 | 0.1045 | 4,107 | 3 |
GNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 193 | 2,043 |
| 2005 | 136 | 744 |
| 2006 | 126 | 530 |
| 2022 | 182 | 358,869 |
| 2023 | 250 | 6,253,753 |
| 2024 | 251 | 1,884,067 |
| 2025 | 250 | 1,835,685 |
| 2026 | 214 | 1,681,679 |