ALTOhistorical intraday data
ListedAlto Ingredients, Inc. Common StockNasdaq
Alto Ingredients, Inc. Common Stock (ALTO) is a common stock listed on Nasdaq. ALTO has 1,450 trading days on file, from February 1, 2021 to November 9, 2026, with 11,534,820 trades. There are 436,074 1-minute bars on file.
On file
- First day
- 2021-02-01
- Last day
- 2026-11-09
- Trading days
- 1,450
- Trades
- 11,534,820
- 1-minute bars
- 436,074
- Bars, about
- 6.6 MB
- Trades, about
- 159 MB
- Quotes, about
- 218 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.75 | 3.75 | 35,644.010616 | 66 |
| 09:31 | 3.75 | 3.76 | 3.73 | 3.73 | 12,129 | 50 |
| 09:32 | 3.74 | 3.74 | 3.739 | 3.739 | 3,294 | 6 |
| 09:33 | 3.74 | 3.74 | 3.7229 | 3.7229 | 1,295 | 35 |
| 09:34 | 3.7201 | 3.74 | 3.7201 | 3.74 | 4,835 | 29 |
ALTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 233 | 3,004,214 |
| 2022 | 251 | 2,565,385 |
| 2023 | 250 | 1,774,043 |
| 2024 | 252 | 825,707 |
| 2025 | 250 | 749,449 |
| 2026 | 214 | 2,616,022 |