AGNCLhistorical intraday data
ListedAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred StockNasdaq
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock (AGNCL) is a common stock listed on Nasdaq. AGNCL has 1,041 trading days on file, from September 15, 2022 to November 9, 2026, with 185,065 trades. There are 30,961 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 185,065
- 1-minute bars
- 30,961
- Bars, about
- 501 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 3.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.75 | 23.75 | 23.75 | 1,124.077 | 3 |
| 09:43 | 23.79 | 23.8 | 23.79 | 23.8 | 883 | 2 |
| 09:49 | 23.88 | 23.88 | 23.88 | 23.88 | 450 | 1 |
| 10:45 | 23.88 | 23.88 | 23.88 | 23.88 | 104 | 3 |
| 10:46 | 23.88 | 23.88 | 23.88 | 23.88 | 200 | 2 |
AGNCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 40,009 |
| 2023 | 250 | 45,524 |
| 2024 | 252 | 39,451 |
| 2025 | 250 | 32,295 |
| 2026 | 214 | 27,786 |