LNZAhistorical intraday data
ListedLanzaTech Global, Inc. Common StockNasdaq
LanzaTech Global, Inc. Common Stock (LNZA) is a common stock listed on Nasdaq. LNZA has 939 trading days on file, from February 10, 2023 to November 9, 2026, with 2,836,393 trades. There are 164,711 1-minute bars on file.
On file
- First day
- 2023-02-10
- Last day
- 2026-11-09
- Trading days
- 939
- Trades
- 2,836,393
- 1-minute bars
- 164,711
- Bars, about
- 2.5 MB
- Trades, about
- 39 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LNZA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1,054 | 3 |
| 09:31 | 5.1 | 5.1 | 4.91 | 4.91 | 1,937 | 19 |
| 09:32 | 5.0957 | 5.0957 | 5.0957 | 5.0957 | 1,384 | 1 |
| 09:43 | 4.97 | 4.97 | 4.97 | 4.97 | 241 | 2 |
| 09:46 | 4.89 | 4.89 | 4.89 | 4.89 | 425.54 | 8 |
LNZA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 223 | 602,156 |
| 2024 | 252 | 956,534 |
| 2025 | 250 | 927,633 |
| 2026 | 214 | 350,070 |