BXMThistorical intraday data
ListedBlackstone Mortgage Trust, Inc. (NEW)NYSE
Blackstone Mortgage Trust, Inc. (NEW) (BXMT) is a common stock listed on NYSE. BXMT has 3,398 trading days on file, from May 7, 2013 to November 9, 2026, with 33,196,900 trades. There are 1,153,423 1-minute bars on file.
On file
- First day
- 2013-05-07
- Last day
- 2026-11-09
- Trading days
- 3,398
- Trades
- 33,196,900
- 1-minute bars
- 1,153,423
- Bars, about
- 17 MB
- Trades, about
- 458 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BXMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.33 | 11.33 | 11.23 | 11.23 | 33,016.904198 | 45 |
| 09:31 | 11.23 | 11.2475 | 11.2 | 11.2 | 3,516.905164 | 36 |
| 09:32 | 11.2 | 11.27 | 11.17 | 11.17 | 4,197.0388 | 40 |
| 09:33 | 11.17 | 11.2 | 11.14 | 11.155 | 29,363.441742 | 127 |
| 09:34 | 11.155 | 11.165 | 11.155 | 11.165 | 5,740.8342 | 19 |
BXMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 166 | 221,559 |
| 2014 | 252 | 669,545 |
| 2015 | 252 | 1,047,200 |
| 2016 | 252 | 1,067,936 |
| 2017 | 251 | 1,170,853 |
| 2018 | 251 | 1,745,518 |
| 2019 | 252 | 1,555,676 |
| 2020 | 253 | 3,201,333 |
| 2021 | 252 | 2,568,097 |
| 2022 | 251 | 3,705,611 |
| 2023 | 250 | 5,073,421 |
| 2024 | 252 | 3,813,876 |
| 2025 | 250 | 3,550,528 |
| 2026 | 214 | 3,805,747 |