MLRhistorical intraday data
ListedMiller Industries, Inc.NYSE
Miller Industries, Inc. (MLR) is a common stock listed on NYSE. MLR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,622,264 trades. There are 417,505 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,622,264
- 1-minute bars
- 417,505
- Bars, about
- 6.4 MB
- Trades, about
- 50 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.18 | 47.35 | 47.18 | 47.35 | 712.730421 | 8 |
| 09:32 | 46.82 | 46.82 | 46.82 | 46.82 | 115.94769 | 8 |
| 09:44 | 48 | 48 | 47.745 | 47.745 | 287 | 8 |
| 09:54 | 47.92 | 47.92 | 47.92 | 47.92 | 140 | 3 |
| 10:30 | 47.775 | 47.775 | 47.775 | 47.775 | 100 | 1 |
MLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,392 |
| 2004 | 252 | 7,332 |
| 2005 | 252 | 16,513 |
| 2006 | 251 | 57,133 |
| 2007 | 251 | 89,765 |
| 2008 | 253 | 72,042 |
| 2009 | 252 | 48,890 |
| 2010 | 252 | 65,474 |
| 2011 | 252 | 102,368 |
| 2012 | 250 | 55,814 |
| 2013 | 252 | 35,590 |
| 2014 | 252 | 56,244 |
| 2015 | 252 | 81,988 |
| 2016 | 252 | 57,906 |
| 2017 | 251 | 72,165 |
| 2018 | 251 | 64,534 |
| 2019 | 252 | 118,163 |
| 2020 | 253 | 214,700 |
| 2021 | 252 | 160,051 |
| 2022 | 251 | 177,801 |
| 2023 | 250 | 203,320 |
| 2024 | 252 | 545,335 |
| 2025 | 250 | 691,651 |
| 2026 | 214 | 625,093 |