REGLhistorical intraday data
ListedProShares S&P MidCap 400 Dividend Aristocrats ETFCboe BZX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) is an exchange-traded fund listed on Cboe BZX. REGL has 2,926 trading days on file, from February 5, 2015 to November 9, 2026, with 1,103,703 trades. There are 213,766 1-minute bars on file.
On file
- First day
- 2015-02-05
- Last day
- 2026-11-09
- Trading days
- 2,926
- Trades
- 1,103,703
- 1-minute bars
- 213,766
- Bars, about
- 3.3 MB
- Trades, about
- 15 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 93.48 | 93.48 | 93.42 | 93.42 | 2,439.792391 | 17 |
| 09:32 | 93.26 | 93.26 | 93.26 | 93.26 | 299 | 3 |
| 09:34 | 93.18 | 93.2 | 93.18 | 93.2 | 2,146.2848 | 26 |
| 09:36 | 93.19 | 93.19 | 93.19 | 93.19 | 235 | 1 |
| 09:39 | 93.32 | 93.41 | 93.32 | 93.41 | 1,770.01071 | 43 |
REGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 199 | 2,027 |
| 2016 | 251 | 40,215 |
| 2017 | 251 | 57,200 |
| 2018 | 251 | 44,153 |
| 2019 | 252 | 78,169 |
| 2020 | 253 | 98,795 |
| 2021 | 252 | 88,055 |
| 2022 | 251 | 123,069 |
| 2023 | 250 | 157,444 |
| 2024 | 252 | 130,641 |
| 2025 | 250 | 142,002 |
| 2026 | 214 | 141,933 |