SGDMhistorical intraday data
ListedSprott Gold Miners ETFNYSE Arca
Sprott Gold Miners ETF (SGDM) is an exchange-traded fund listed on NYSE Arca. SGDM has 3,099 trading days on file, from July 15, 2014 to November 9, 2026, with 1,110,714 trades. There are 220,104 1-minute bars on file.
On file
- First day
- 2014-07-15
- Last day
- 2026-11-09
- Trading days
- 3,099
- Trades
- 1,110,714
- 1-minute bars
- 220,104
- Bars, about
- 3.4 MB
- Trades, about
- 15 MB
- Quotes, about
- 247 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGDM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.66 | 77.01 | 76.66 | 77.01 | 1,889.066767 | 20 |
| 09:31 | 77.01 | 77.01 | 77.01 | 77.01 | 371.037126 | 8 |
| 09:39 | 77.71 | 77.71 | 77.71 | 77.71 | 122 | 2 |
| 09:40 | 77.5 | 77.5 | 77.5 | 77.5 | 130.012 | 2 |
| 09:44 | 77.325 | 77.325 | 77.325 | 77.325 | 200 | 1 |
SGDM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 119 | 50,478 |
| 2015 | 252 | 113,982 |
| 2016 | 252 | 116,543 |
| 2017 | 251 | 63,565 |
| 2018 | 251 | 33,244 |
| 2019 | 252 | 40,020 |
| 2020 | 253 | 91,454 |
| 2021 | 252 | 62,652 |
| 2022 | 251 | 63,516 |
| 2023 | 250 | 53,404 |
| 2024 | 252 | 61,817 |
| 2025 | 250 | 166,240 |
| 2026 | 214 | 193,799 |