MEARhistorical intraday data
ListediShares Short Maturity Municipal Bond Active ETFCboe BZX
iShares Short Maturity Municipal Bond Active ETF (MEAR) is an exchange-traded fund listed on Cboe BZX. MEAR has 2,820 trading days on file, from March 5, 2015 to November 9, 2026, with 556,035 trades. There are 112,848 1-minute bars on file.
On file
- First day
- 2015-03-05
- Last day
- 2026-11-09
- Trading days
- 2,820
- Trades
- 556,035
- 1-minute bars
- 112,848
- Bars, about
- 1.7 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.04 | 50.1 | 50.04 | 50.07 | 5,829.066 | 12 |
| 09:32 | 50.09 | 50.09 | 50.08 | 50.08 | 300 | 3 |
| 09:33 | 50.08 | 50.09 | 50.08 | 50.09 | 500 | 4 |
| 09:34 | 50.09 | 50.09 | 50.08 | 50.08 | 547.314 | 6 |
| 09:35 | 50.08 | 50.09 | 50.08 | 50.08 | 1,301 | 9 |
MEAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 114 | 1,437 |
| 2016 | 231 | 3,436 |
| 2017 | 250 | 4,478 |
| 2018 | 251 | 13,663 |
| 2019 | 252 | 23,090 |
| 2020 | 253 | 34,919 |
| 2021 | 252 | 22,079 |
| 2022 | 251 | 57,061 |
| 2023 | 250 | 67,454 |
| 2024 | 252 | 70,503 |
| 2025 | 250 | 124,620 |
| 2026 | 214 | 133,295 |