RLGThistorical intraday data
ListedRadiant Logistics, Inc.NYSE American
Radiant Logistics, Inc. (RLGT) is a common stock listed on NYSE American. RLGT has 3,720 trading days on file, from January 11, 2012 to November 9, 2026, with 4,705,077 trades. There are 458,483 1-minute bars on file.
On file
- First day
- 2012-01-11
- Last day
- 2026-11-09
- Trading days
- 3,720
- Trades
- 4,705,077
- 1-minute bars
- 458,483
- Bars, about
- 7 MB
- Trades, about
- 65 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.89 | 9.08 | 8.87 | 8.9 | 3,271.628016 | 9 |
| 09:36 | 8.94 | 8.94 | 8.94 | 8.94 | 119 | 3 |
| 09:38 | 8.93 | 8.96 | 8.9 | 8.9 | 1,621 | 19 |
| 09:39 | 8.945 | 8.945 | 8.945 | 8.945 | 200 | 2 |
| 09:41 | 8.975 | 8.975 | 8.97 | 8.97 | 500 | 5 |
RLGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 237 | 15,220 |
| 2013 | 251 | 27,837 |
| 2014 | 252 | 60,009 |
| 2015 | 252 | 270,617 |
| 2016 | 252 | 141,932 |
| 2017 | 251 | 340,502 |
| 2018 | 251 | 222,681 |
| 2019 | 252 | 484,737 |
| 2020 | 253 | 340,391 |
| 2021 | 252 | 374,796 |
| 2022 | 251 | 415,818 |
| 2023 | 250 | 413,215 |
| 2024 | 252 | 356,222 |
| 2025 | 250 | 571,366 |
| 2026 | 214 | 669,734 |