SNFCAhistorical intraday data
ListedSecurity National Financial CoNasdaq
Security National Financial Co (SNFCA) is a common stock listed on Nasdaq. SNFCA has 5,535 trading days on file, from September 10, 2003 to November 9, 2026, with 1,105,259 trades. There are 143,172 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,535
- Trades
- 1,105,259
- 1-minute bars
- 143,172
- Bars, about
- 2.3 MB
- Trades, about
- 15 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNFCA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.5 | 9.52 | 9.5 | 9.52 | 1,675 | 6 |
| 09:57 | 9.5 | 9.5 | 9.5 | 9.5 | 237 | 7 |
| 10:04 | 9.5 | 9.5 | 9.5 | 9.5 | 103 | 2 |
| 10:06 | 9.535 | 9.535 | 9.48 | 9.49 | 1,499 | 13 |
| 10:18 | 9.4 | 9.4751 | 9.38 | 9.39 | 1,345 | 10 |
SNFCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 804 |
| 2004 | 235 | 3,534 |
| 2005 | 209 | 2,306 |
| 2006 | 236 | 2,936 |
| 2007 | 227 | 3,304 |
| 2008 | 215 | 2,528 |
| 2009 | 214 | 2,720 |
| 2010 | 215 | 2,343 |
| 2011 | 202 | 1,900 |
| 2012 | 235 | 30,798 |
| 2013 | 252 | 127,861 |
| 2014 | 252 | 22,920 |
| 2015 | 252 | 23,189 |
| 2016 | 252 | 17,252 |
| 2017 | 250 | 13,354 |
| 2018 | 248 | 13,684 |
| 2019 | 246 | 15,712 |
| 2020 | 253 | 72,588 |
| 2021 | 252 | 101,444 |
| 2022 | 251 | 39,252 |
| 2023 | 250 | 97,710 |
| 2024 | 252 | 143,861 |
| 2025 | 250 | 214,451 |
| 2026 | 214 | 148,808 |