YHGJhistorical intraday data
ListedYunhong Green CTI Ltd. Common StockNasdaq
Yunhong Green CTI Ltd. Common Stock (YHGJ) is a common stock listed on Nasdaq. YHGJ has 759 trading days on file, from September 25, 2023 to November 9, 2026, with 382,595 trades. There are 15,976 1-minute bars on file.
On file
- First day
- 2023-09-25
- Last day
- 2026-11-09
- Trading days
- 759
- Trades
- 382,595
- 1-minute bars
- 15,976
- Bars, about
- 265 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 4.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YHGJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 3.3 | 3.3 | 3.3 | 3.3 | 365 | 2 |
| 10:22 | 3.47 | 3.47 | 3.47 | 3.47 | 1,000 | 3 |
| 10:23 | 3.55 | 3.59 | 3.54 | 3.59 | 400 | 3 |
| 10:24 | 3.55 | 3.55 | 3.55 | 3.55 | 227 | 13 |
| 10:26 | 3.59 | 3.6 | 3.59 | 3.6 | 361 | 12 |
YHGJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 68 | 20,488 |
| 2024 | 248 | 23,095 |
| 2025 | 248 | 188,990 |
| 2026 | 195 | 150,022 |