ACOGhistorical intraday data
ListedAlpha Cognition Inc. Common StockNasdaq
Alpha Cognition Inc. Common Stock (ACOG) is a common stock listed on Nasdaq. ACOG has 498 trading days on file, from November 12, 2024 to November 9, 2026, with 557,458 trades. There are 38,968 1-minute bars on file.
On file
- First day
- 2024-11-12
- Last day
- 2026-11-09
- Trading days
- 498
- Trades
- 557,458
- 1-minute bars
- 38,968
- Bars, about
- 604 KB
- Trades, about
- 7.7 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.41 | 8.39 | 8.41 | 325.796521 | 10 |
| 09:31 | 8.46 | 8.47 | 8.45 | 8.45 | 680 | 4 |
| 09:34 | 8.35 | 8.47 | 8.27 | 8.455 | 850 | 7 |
| 09:36 | 8.48 | 8.575 | 8.48 | 8.575 | 498 | 16 |
| 09:52 | 8.5031 | 8.5031 | 8.5031 | 8.5031 | 133.308235 | 7 |
ACOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 34 | 34,150 |
| 2025 | 250 | 261,821 |
| 2026 | 214 | 261,487 |