XWELhistorical intraday data
ListedXWELL, Inc. Common StockNasdaq
XWELL, Inc. Common Stock (XWEL) is a common stock listed on Nasdaq. XWEL has 1,013 trading days on file, from October 25, 2022 to November 9, 2026, with 1,880,714 trades. There are 62,905 1-minute bars on file.
On file
- First day
- 2022-10-25
- Last day
- 2026-11-09
- Trading days
- 1,013
- Trades
- 1,880,714
- 1-minute bars
- 62,905
- Bars, about
- 981 KB
- Trades, about
- 26 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XWEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.59 | 0.59 | 0.59 | 0.59 | 133 | 1 |
| 09:32 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 102 | 2 |
| 09:35 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 201 | 2 |
| 10:01 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 217 | 2 |
| 11:17 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 401 | 2 |
XWEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 47 | 46,739 |
| 2023 | 250 | 141,529 |
| 2024 | 252 | 65,734 |
| 2025 | 250 | 68,080 |
| 2026 | 214 | 1,558,632 |