RDZNhistorical intraday data
ListedRoadzen, Inc. Ordinary SharesNasdaq
Roadzen, Inc. Ordinary Shares (RDZN) is a common stock listed on Nasdaq. RDZN has 785 trading days on file, from September 21, 2023 to November 9, 2026, with 1,882,275 trades. There are 111,692 1-minute bars on file.
On file
- First day
- 2023-09-21
- Last day
- 2026-11-09
- Trading days
- 785
- Trades
- 1,882,275
- 1-minute bars
- 111,692
- Bars, about
- 1.7 MB
- Trades, about
- 26 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,461.0142 | 24 |
| 09:35 | 1.21 | 1.21 | 1.205 | 1.205 | 885 | 8 |
| 09:37 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1,089.606048 | 3 |
| 09:38 | 1.2 | 1.2 | 1.2 | 1.2 | 358 | 7 |
| 09:41 | 1.2 | 1.2 | 1.2 | 1.2 | 192.118243 | 5 |
RDZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 70 | 92,171 |
| 2024 | 251 | 813,708 |
| 2025 | 250 | 381,007 |
| 2026 | 214 | 595,389 |