FLTWhistorical intraday data
ListedFranklin FTSE Taiwan ETFNYSE Arca
Franklin FTSE Taiwan ETF (FLTW) is an exchange-traded fund listed on NYSE Arca. FLTW has 2,104 trading days on file, from November 6, 2017 to November 9, 2026, with 808,956 trades. There are 76,469 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,104
- Trades
- 808,956
- 1-minute bars
- 76,469
- Bars, about
- 1.2 MB
- Trades, about
- 11 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.53 | 88.61 | 88.5 | 88.53 | 9,212.240359 | 96 |
| 09:31 | 88.25 | 88.36 | 88.18 | 88.31 | 9,874 | 66 |
| 09:32 | 88.295 | 88.31 | 88.24 | 88.31 | 3,307.132631 | 30 |
| 09:33 | 88.365 | 88.46 | 88.365 | 88.46 | 2,213.135662 | 34 |
| 09:34 | 88.53 | 88.6 | 88.43 | 88.6 | 5,232.685856 | 50 |
FLTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 16 | 87 |
| 2018 | 114 | 1,135 |
| 2019 | 252 | 3,292 |
| 2020 | 253 | 5,694 |
| 2021 | 252 | 16,178 |
| 2022 | 251 | 19,016 |
| 2023 | 250 | 25,821 |
| 2024 | 252 | 87,734 |
| 2025 | 250 | 149,139 |
| 2026 | 214 | 500,860 |