FRGThistorical intraday data
ListedFreight Technologies, Inc. Ordinary SharesNasdaq
Freight Technologies, Inc. Ordinary Shares (FRGT) is a common stock listed on Nasdaq. FRGT has 1,116 trading days on file, from May 27, 2022 to November 9, 2026, with 9,474,306 trades. There are 203,353 1-minute bars on file.
On file
- First day
- 2022-05-27
- Last day
- 2026-11-09
- Trading days
- 1,116
- Trades
- 9,474,306
- 1-minute bars
- 203,353
- Bars, about
- 3.1 MB
- Trades, about
- 130 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 237.9 | 9 |
| 09:31 | 0.94655 | 0.9466 | 0.94655 | 0.9466 | 991 | 7 |
| 09:32 | 0.9174 | 0.9758 | 0.9174 | 0.9484 | 1,192 | 5 |
| 09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 718 | 2 |
| 09:37 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 408 | 1 |
FRGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 150 | 454,638 |
| 2023 | 250 | 1,287,431 |
| 2024 | 252 | 1,749,618 |
| 2025 | 250 | 3,288,817 |
| 2026 | 214 | 2,693,802 |