PDEXhistorical intraday data
ListedPro-Dex Inc NewNasdaq
Pro-Dex Inc New (PDEX) is a common stock listed on Nasdaq. PDEX has 5,652 trading days on file, from September 10, 2003 to November 9, 2026, with 1,532,394 trades. There are 118,990 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,652
- Trades
- 1,532,394
- 1-minute bars
- 118,990
- Bars, about
- 1.9 MB
- Trades, about
- 21 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.87 | 64.87 | 63.83 | 63.83 | 1,388.15083 | 16 |
| 09:43 | 66.51 | 66.51 | 66.51 | 66.51 | 280.0091 | 9 |
| 09:50 | 66.95 | 67.83 | 66.245 | 67.83 | 2,089 | 83 |
| 09:51 | 68.1 | 68.4 | 67.55 | 68.4 | 3,145 | 72 |
| 09:52 | 68.11 | 68.11 | 67.9 | 67.9 | 2,481 | 116 |
PDEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,040 |
| 2004 | 252 | 15,963 |
| 2005 | 252 | 15,343 |
| 2006 | 249 | 9,007 |
| 2007 | 244 | 5,699 |
| 2008 | 234 | 5,234 |
| 2009 | 230 | 5,034 |
| 2010 | 228 | 11,362 |
| 2011 | 238 | 10,925 |
| 2012 | 241 | 5,477 |
| 2013 | 219 | 4,915 |
| 2014 | 246 | 33,868 |
| 2015 | 247 | 5,925 |
| 2016 | 251 | 25,241 |
| 2017 | 249 | 16,381 |
| 2018 | 250 | 27,454 |
| 2019 | 252 | 46,070 |
| 2020 | 253 | 65,221 |
| 2021 | 251 | 81,342 |
| 2022 | 240 | 36,421 |
| 2023 | 231 | 19,209 |
| 2024 | 252 | 180,430 |
| 2025 | 250 | 391,329 |
| 2026 | 214 | 510,504 |