CCNEhistorical intraday data
ListedCNB Financial Corp/PANasdaq
CNB Financial Corp/PA (CCNE) is a common stock listed on Nasdaq. CCNE has 5,674 trading days on file, from September 10, 2003 to November 9, 2026, with 3,199,716 trades. There are 237,918 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,674
- Trades
- 3,199,716
- 1-minute bars
- 237,918
- Bars, about
- 3.7 MB
- Trades, about
- 44 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCNE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.33 | 36.6 | 36.33 | 36.445 | 3,209.053681 | 31 |
| 09:33 | 36.38 | 36.47 | 36.38 | 36.47 | 523 | 11 |
| 09:49 | 36.2145 | 36.2145 | 36.2145 | 36.2145 | 171 | 2 |
| 09:57 | 36.46 | 36.46 | 36.46 | 36.46 | 2,802 | 6 |
| 10:26 | 36.31 | 36.31 | 36.28 | 36.28 | 652 | 17 |
CCNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,722 |
| 2004 | 248 | 9,823 |
| 2005 | 225 | 2,634 |
| 2006 | 202 | 1,202 |
| 2007 | 213 | 2,082 |
| 2008 | 229 | 1,887 |
| 2009 | 241 | 15,719 |
| 2010 | 252 | 26,486 |
| 2011 | 252 | 23,087 |
| 2012 | 250 | 18,592 |
| 2013 | 252 | 22,672 |
| 2014 | 252 | 42,045 |
| 2015 | 252 | 42,544 |
| 2016 | 252 | 53,380 |
| 2017 | 251 | 83,244 |
| 2018 | 251 | 65,426 |
| 2019 | 252 | 72,294 |
| 2020 | 253 | 176,069 |
| 2021 | 252 | 172,002 |
| 2022 | 251 | 230,525 |
| 2023 | 250 | 288,286 |
| 2024 | 252 | 271,145 |
| 2025 | 250 | 637,871 |
| 2026 | 214 | 938,979 |