AVMVhistorical intraday data
ListedAvantis U.S. Mid Cap Value ETFNYSE Arca
Avantis U.S. Mid Cap Value ETF (AVMV) is an exchange-traded fund listed on NYSE Arca. AVMV has 751 trading days on file, from November 9, 2023 to November 9, 2026, with 165,226 trades. There are 21,879 1-minute bars on file.
On file
- First day
- 2023-11-09
- Last day
- 2026-11-09
- Trading days
- 751
- Trades
- 165,226
- 1-minute bars
- 21,879
- Bars, about
- 354 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVMV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.5 | 79.5 | 79.5 | 79.5 | 423.122743 | 5 |
| 09:43 | 79.805 | 79.805 | 79.805 | 79.805 | 1,101.252975 | 4 |
| 09:44 | 79.9151 | 79.9151 | 79.9151 | 79.9151 | 500 | 1 |
| 09:47 | 79.815 | 79.815 | 79.73 | 79.73 | 1,373.1503 | 6 |
| 09:48 | 79.85 | 79.85 | 79.85 | 79.85 | 1,683 | 1 |
AVMV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 35 | 708 |
| 2024 | 252 | 20,340 |
| 2025 | 250 | 50,652 |
| 2026 | 214 | 93,526 |