WYYhistorical intraday data
ListedWidePoint CorporationNYSE American
WidePoint Corporation (WYY) is a common stock listed on NYSE American. WYY has 5,059 trading days on file, from September 26, 2006 to November 9, 2026, with 2,641,228 trades. There are 364,659 1-minute bars on file.
On file
- First day
- 2006-09-26
- Last day
- 2026-11-09
- Trading days
- 5,059
- Trades
- 2,641,228
- 1-minute bars
- 364,659
- Bars, about
- 5.6 MB
- Trades, about
- 36 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WYY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.31 | 6.31 | 6.285 | 6.285 | 551.96655 | 17 |
| 09:51 | 6.29 | 6.3 | 6.29 | 6.3 | 1,331 | 20 |
| 10:19 | 6.1637 | 6.1637 | 6.1637 | 6.1637 | 162.239 | 3 |
| 10:32 | 6.235 | 6.235 | 6.235 | 6.235 | 315 | 1 |
| 10:34 | 6.2 | 6.2 | 6.195 | 6.195 | 462 | 9 |
WYY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 67 | 10,164 |
| 2007 | 251 | 41,271 |
| 2008 | 253 | 27,534 |
| 2009 | 251 | 14,498 |
| 2010 | 252 | 44,841 |
| 2011 | 251 | 30,561 |
| 2012 | 250 | 14,889 |
| 2013 | 252 | 98,686 |
| 2014 | 252 | 275,146 |
| 2015 | 252 | 268,705 |
| 2016 | 252 | 70,681 |
| 2017 | 251 | 57,259 |
| 2018 | 251 | 63,878 |
| 2019 | 252 | 63,535 |
| 2020 | 253 | 395,828 |
| 2021 | 252 | 192,897 |
| 2022 | 251 | 57,007 |
| 2023 | 250 | 29,870 |
| 2024 | 252 | 146,974 |
| 2025 | 250 | 143,752 |
| 2026 | 214 | 593,252 |