DJCOhistorical intraday data
ListedDaily Journal CorpNasdaq
Daily Journal Corp (DJCO) is a common stock listed on Nasdaq. DJCO has 4,390 trading days on file, from September 10, 2003 to November 9, 2026, with 2,641,830 trades. There are 65,298 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,390
- Trades
- 2,641,830
- 1-minute bars
- 65,298
- Bars, about
- 1.1 MB
- Trades, about
- 36 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DJCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 649.47 | 649.47 | 635.51 | 648.27 | 529.056195 | 27 |
| 09:31 | 642.25 | 642.75 | 639.5 | 639.75 | 729 | 37 |
| 09:32 | 640.5 | 641.25 | 640 | 640 | 583 | 24 |
| 09:34 | 640.7 | 643.5875 | 640.7 | 642.75 | 420 | 19 |
| 09:35 | 642.3 | 643.025 | 641.55 | 642.3 | 1,675 | 63 |
DJCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 39 | 252 |
| 2004 | 78 | 260 |
| 2005 | 81 | 622 |
| 2006 | 90 | 512 |
| 2007 | 58 | 233 |
| 2008 | 77 | 321 |
| 2009 | 124 | 942 |
| 2010 | 192 | 1,452 |
| 2011 | 138 | 728 |
| 2012 | 203 | 1,430 |
| 2013 | 239 | 2,628 |
| 2014 | 226 | 8,239 |
| 2015 | 236 | 14,852 |
| 2016 | 235 | 19,103 |
| 2017 | 238 | 18,778 |
| 2018 | 219 | 8,942 |
| 2019 | 209 | 16,198 |
| 2020 | 252 | 30,122 |
| 2021 | 249 | 51,315 |
| 2022 | 246 | 53,792 |
| 2023 | 245 | 63,520 |
| 2024 | 252 | 236,315 |
| 2025 | 250 | 1,135,058 |
| 2026 | 214 | 976,216 |