VGNThistorical intraday data
ListedVersigent PLCNYSE
Versigent PLC (VGNT) is a common stock listed on NYSE. VGNT has 153 trading days on file, from April 1, 2026 to November 9, 2026, with 2,645,854 trades. There are 48,059 1-minute bars on file.
On file
- First day
- 2026-04-01
- Last day
- 2026-11-09
- Trading days
- 153
- Trades
- 2,645,854
- 1-minute bars
- 48,059
- Bars, about
- 729 KB
- Trades, about
- 36 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.78 | 42.02 | 41.24 | 41.735 | 6,486.514238 | 42 |
| 09:33 | 41.37 | 41.37 | 41.29 | 41.29 | 394 | 17 |
| 09:34 | 41.69 | 41.7 | 41.29 | 41.29 | 750 | 16 |
| 09:35 | 41.3 | 41.7 | 41.29 | 41.31 | 919 | 11 |
| 09:36 | 41.29 | 41.65 | 41.29 | 41.31 | 812.0532 | 12 |
VGNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 153 | 2,645,854 |