SRhistorical intraday data
ListedSpire Inc.NYSE
Spire Inc. (SR) is a common stock listed on NYSE. The archive holds 5,535 trading days of SR, from September 10, 2003 to November 9, 2026, with 15,327,303 trades. There are 972,166 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,535
- Trades
- 15,327,303
- 1-minute bars
- 972,166
- Bars, about
- 14 MB
- Trades, about
- 211 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.95 | 89.95 | 89.6 | 89.65 | 5,800.29098 | 81 |
| 09:32 | 89.33 | 89.645 | 89.31 | 89.31 | 1,091 | 19 |
| 09:33 | 89.3 | 89.3 | 89.3 | 89.3 | 890 | 23 |
| 09:34 | 89.1 | 89.1 | 88.51 | 88.65 | 914 | 33 |
| 09:35 | 89.04 | 89.04 | 88.49 | 88.49 | 833.028 | 14 |
SR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,097 |
| 2004 | 252 | 53,976 |
| 2005 | 252 | 68,114 |
| 2006 | 251 | 93,908 |
| 2007 | 251 | 134,714 |
| 2008 | 253 | 212,165 |
| 2009 | 252 | 167,492 |
| 2010 | 252 | 107,560 |
| 2011 | 252 | 64,612 |
| 2012 | 250 | 49,951 |
| 2013 | 252 | 80,925 |
| 2014 | 251 | 24,457 |
| 2015 | 41 | 8,228 |
| 2016 | 171 | 384,353 |
| 2017 | 251 | 443,227 |
| 2018 | 251 | 615,332 |
| 2019 | 252 | 814,884 |
| 2020 | 253 | 1,224,809 |
| 2021 | 252 | 1,191,341 |
| 2022 | 251 | 1,681,392 |
| 2023 | 250 | 1,626,123 |
| 2024 | 252 | 1,816,532 |
| 2025 | 250 | 2,306,306 |
| 2026 | 214 | 2,145,805 |