ATTOhistorical intraday data
ListedAttovia Therapeutics, Inc. Common StockNasdaq
Attovia Therapeutics, Inc. Common Stock (ATTO) is a common stock listed on Nasdaq. ATTO has 2,282 trading days on file, from October 2, 2014 to November 9, 2026, with 1,488,668 trades. There are 174,019 1-minute bars on file.
On file
- First day
- 2014-10-02
- Last day
- 2026-11-09
- Trading days
- 2,282
- Trades
- 1,488,668
- 1-minute bars
- 174,019
- Bars, about
- 2.6 MB
- Trades, about
- 20 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ATTO data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.67 | 15.87 | 15.67 | 15.87 | 2,088 | 8 |
| 09:31 | 15.87 | 15.87 | 15.87 | 15.87 | 303 | 6 |
| 09:32 | 16.74 | 16.74 | 16.74 | 16.74 | 243 | 2 |
| 09:33 | 16.2 | 16.2 | 16.2 | 16.2 | 153 | 4 |
| 09:55 | 15.74 | 15.985 | 15.69 | 15.74 | 833 | 14 |
ATTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 63 | 77,326 |
| 2015 | 252 | 92,478 |
| 2016 | 252 | 52,462 |
| 2017 | 251 | 91,004 |
| 2018 | 251 | 238,086 |
| 2019 | 252 | 157,550 |
| 2020 | 253 | 88,262 |
| 2021 | 252 | 46,092 |
| 2022 | 251 | 66,414 |
| 2023 | 138 | 231,351 |
| 2026 | 67 | 347,643 |