ELEhistorical intraday data
ListedElemental Royalty Corporation Common StockNasdaq
Elemental Royalty Corporation Common Stock (ELE) is a common stock listed on Nasdaq. ELE has 1,306 trading days on file, from September 10, 2003 to November 9, 2026, with 1,272,376 trades. There are 184,939 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,306
- Trades
- 1,272,376
- 1-minute bars
- 184,939
- Bars, about
- 2.8 MB
- Trades, about
- 17 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ELE data for 2008 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.68 | 16.53 | 16.59 | 11,637.192878 | 26 |
| 09:31 | 16.73 | 16.73 | 16.63 | 16.63 | 517 | 8 |
| 09:32 | 16.635 | 16.635 | 16.54 | 16.6275 | 1,414.126362 | 10 |
| 09:33 | 16.64 | 16.65 | 16.64 | 16.64 | 707 | 6 |
| 09:34 | 16.595 | 16.6797 | 16.595 | 16.625 | 1,551 | 18 |
ELE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,764 |
| 2004 | 252 | 43,812 |
| 2005 | 252 | 56,018 |
| 2006 | 251 | 53,167 |
| 2007 | 233 | 59,747 |
| 2025 | 25 | 35,149 |
| 2026 | 214 | 1,008,719 |