VXFhistorical intraday data
ListedVanguard Extended Market ETFNYSE Arca
Vanguard Extended Market ETF (VXF) is an exchange-traded fund listed on NYSE Arca. VXF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,381,703 trades. There are 1,097,670 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,381,703
- 1-minute bars
- 1,097,670
- Bars, about
- 16 MB
- Trades, about
- 171 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 227.55 | 228.42 | 227.55 | 228.41 | 9,043.959555 | 144 |
| 09:31 | 227.9899 | 227.9899 | 227.92 | 227.93 | 878.722402 | 37 |
| 09:32 | 227.7899 | 227.8 | 227.61 | 227.615 | 6,837.69528 | 45 |
| 09:33 | 227.74 | 227.985 | 227.74 | 227.985 | 3,531.974605 | 52 |
| 09:34 | 228.11 | 228.2357 | 228.08 | 228.2357 | 1,619.200644 | 23 |
VXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,300 |
| 2004 | 252 | 6,057 |
| 2005 | 252 | 7,535 |
| 2006 | 251 | 16,489 |
| 2007 | 251 | 17,949 |
| 2008 | 253 | 105,366 |
| 2009 | 252 | 101,621 |
| 2010 | 252 | 67,978 |
| 2011 | 252 | 124,504 |
| 2012 | 250 | 90,890 |
| 2013 | 252 | 174,759 |
| 2014 | 252 | 303,189 |
| 2015 | 252 | 357,273 |
| 2016 | 252 | 511,129 |
| 2017 | 251 | 471,439 |
| 2018 | 251 | 573,291 |
| 2019 | 252 | 724,529 |
| 2020 | 253 | 946,293 |
| 2021 | 252 | 1,205,128 |
| 2022 | 251 | 1,434,840 |
| 2023 | 250 | 1,103,459 |
| 2024 | 252 | 1,121,508 |
| 2025 | 250 | 1,563,168 |
| 2026 | 214 | 1,351,009 |