CDREhistorical intraday data
ListedCadre Holdings, Inc.NYSE
Cadre Holdings, Inc. (CDRE) is a common stock listed on NYSE. CDRE has 1,257 trading days on file, from November 4, 2021 to November 9, 2026, with 5,606,150 trades. There are 192,442 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,257
- Trades
- 5,606,150
- 1-minute bars
- 192,442
- Bars, about
- 2.9 MB
- Trades, about
- 77 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.18 | 33.205 | 33.035 | 33.035 | 4,074.466151 | 27 |
| 09:31 | 33.215 | 33.215 | 33.215 | 33.215 | 223.7488 | 5 |
| 09:35 | 33.285 | 33.285 | 33.285 | 33.285 | 247 | 5 |
| 09:36 | 33.155 | 33.155 | 33.155 | 33.155 | 234 | 8 |
| 09:37 | 33.245 | 33.245 | 33.1 | 33.245 | 2,595 | 17 |
CDRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 90,883 |
| 2022 | 251 | 689,994 |
| 2023 | 250 | 507,945 |
| 2024 | 252 | 1,157,217 |
| 2025 | 250 | 1,549,065 |
| 2026 | 214 | 1,611,046 |