VGAShistorical intraday data
ListedVerde Clean Fuels, Inc. Class A Common StockNasdaq
Verde Clean Fuels, Inc. Class A Common Stock (VGAS) is a common stock listed on Nasdaq. VGAS has 935 trading days on file, from February 16, 2023 to November 9, 2026, with 456,167 trades. There are 20,219 1-minute bars on file.
On file
- First day
- 2023-02-16
- Last day
- 2026-11-09
- Trading days
- 935
- Trades
- 456,167
- 1-minute bars
- 20,219
- Bars, about
- 335 KB
- Trades, about
- 6.3 MB
- Quotes, about
- 9.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:03 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 399 | 4 |
| 10:07 | 1 | 1 | 1 | 1 | 224 | 3 |
| 10:13 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 1,000 | 1 |
| 10:21 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 153 | 4 |
| 10:42 | 0.99 | 0.995 | 0.99 | 0.995 | 366 | 4 |
VGAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 219 | 98,847 |
| 2024 | 252 | 69,568 |
| 2025 | 250 | 87,972 |
| 2026 | 214 | 199,780 |