GDEVhistorical intraday data
ListedGDEV Inc. Ordinary SharesNasdaq
GDEV Inc. Ordinary Shares (GDEV) is a common stock listed on Nasdaq. The archive holds 987 trading days of GDEV, from August 27, 2021 to November 9, 2026, with 455,604 trades. There are 17,136 1-minute bars on file.
On file
- First day
- 2021-08-27
- Last day
- 2026-11-09
- Trading days
- 987
- Trades
- 455,604
- 1-minute bars
- 17,136
- Bars, about
- 290 KB
- Trades, about
- 6.2 MB
- Quotes, about
- 9.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:21 | 9 | 9.0001 | 9 | 9.0001 | 3,567 | 40 |
| 12:15 | 9.24 | 9.24 | 9.24 | 9.24 | 101 | 2 |
| 12:18 | 9.22 | 9.22 | 9.22 | 9.22 | 106 | 7 |
| 12:20 | 9 | 9 | 9 | 9 | 187 | 12 |
| 12:21 | 9 | 9 | 9 | 9 | 117 | 15 |
GDEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 88 | 92,077 |
| 2022 | 38 | 7,664 |
| 2023 | 197 | 45,701 |
| 2024 | 234 | 83,943 |
| 2025 | 247 | 189,086 |
| 2026 | 183 | 37,133 |