MKZRhistorical intraday data
ListedMacKenzie Realty Capital, Inc. Common StockNasdaq
MacKenzie Realty Capital, Inc. Common Stock (MKZR) is a common stock listed on Nasdaq. MKZR has 498 trading days on file, from November 11, 2024 to November 9, 2026, with 457,714 trades. There are 20,777 1-minute bars on file.
On file
- First day
- 2024-11-11
- Last day
- 2026-11-09
- Trading days
- 498
- Trades
- 457,714
- 1-minute bars
- 20,777
- Bars, about
- 329 KB
- Trades, about
- 6.3 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKZR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.95 | 0.94 | 0.95 | 583.9 | 4 |
| 09:56 | 0.94 | 0.94 | 0.94 | 0.94 | 500 | 1 |
| 10:21 | 0.94 | 0.94 | 0.94 | 0.94 | 116 | 2 |
| 10:37 | 0.94 | 0.94 | 0.94 | 0.94 | 100 | 1 |
| 10:48 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 1 |
MKZR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 34 | 13,689 |
| 2025 | 250 | 198,889 |
| 2026 | 214 | 245,136 |