UVVhistorical intraday data
ListedUniversal CorporationNYSE
Universal Corporation (UVV) is a common stock listed on NYSE. UVV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,469,879 trades. There are 1,244,021 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,469,879
- 1-minute bars
- 1,244,021
- Bars, about
- 18 MB
- Trades, about
- 186 MB
- Quotes, about
- 410 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.09 | 39.46 | 39.09 | 39.46 | 6,118.760665 | 48 |
| 09:31 | 39.19 | 39.19 | 39.19 | 39.19 | 109 | 2 |
| 09:32 | 39.06 | 39.1 | 38.75 | 38.75 | 11,864.02538 | 126 |
| 09:33 | 38.75 | 38.875 | 38.645 | 38.875 | 1,049.340386 | 19 |
| 09:34 | 38.975 | 38.975 | 38.805 | 38.805 | 636.492432 | 21 |
UVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,362 |
| 2004 | 252 | 112,739 |
| 2005 | 252 | 125,261 |
| 2006 | 251 | 212,057 |
| 2007 | 251 | 515,524 |
| 2008 | 253 | 599,868 |
| 2009 | 252 | 470,490 |
| 2010 | 252 | 384,243 |
| 2011 | 252 | 453,661 |
| 2012 | 250 | 288,203 |
| 2013 | 252 | 300,763 |
| 2014 | 252 | 538,680 |
| 2015 | 252 | 549,460 |
| 2016 | 252 | 407,051 |
| 2017 | 251 | 542,313 |
| 2018 | 251 | 477,930 |
| 2019 | 252 | 522,655 |
| 2020 | 253 | 657,554 |
| 2021 | 252 | 579,011 |
| 2022 | 251 | 753,106 |
| 2023 | 250 | 854,652 |
| 2024 | 252 | 1,138,039 |
| 2025 | 250 | 1,444,393 |
| 2026 | 214 | 1,517,864 |