UTSIhistorical intraday data
ListedUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)Nasdaq
UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) (UTSI) is a common stock listed on Nasdaq. UTSI has 5,791 trading days on file, from September 10, 2003 to November 9, 2026, with 12,191,835 trades. There are 866,712 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,791
- Trades
- 12,191,835
- 1-minute bars
- 866,712
- Bars, about
- 13 MB
- Trades, about
- 168 MB
- Quotes, about
- 208 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 2.2 | 2.2 | 2.0484 | 2.0484 | 403 | 5 |
| 09:34 | 2.2 | 2.2 | 2.2 | 2.2 | 504 | 4 |
| 09:35 | 2.125 | 2.125 | 2.125 | 2.125 | 503 | 5 |
| 09:36 | 2.01 | 2.03 | 2.01 | 2.03 | 504 | 7 |
| 09:37 | 2 | 2.125 | 2 | 2.125 | 404 | 5 |
UTSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 740,441 |
| 2004 | 252 | 1,957,871 |
| 2005 | 241 | 1,617,005 |
| 2006 | 251 | 1,690,578 |
| 2007 | 251 | 1,804,999 |
| 2008 | 253 | 1,189,766 |
| 2009 | 252 | 416,715 |
| 2010 | 252 | 595,344 |
| 2011 | 252 | 640,215 |
| 2012 | 250 | 195,586 |
| 2013 | 252 | 57,928 |
| 2014 | 252 | 56,005 |
| 2015 | 252 | 51,452 |
| 2016 | 252 | 39,338 |
| 2017 | 251 | 77,581 |
| 2018 | 251 | 60,432 |
| 2019 | 251 | 24,376 |
| 2020 | 253 | 310,141 |
| 2021 | 252 | 192,407 |
| 2022 | 251 | 19,633 |
| 2023 | 245 | 10,443 |
| 2024 | 247 | 11,414 |
| 2025 | 243 | 18,971 |
| 2026 | 206 | 413,194 |