USHYhistorical intraday data
ListediShares Broad USD High Yield Corporate Bond ETFCboe BZX
iShares Broad USD High Yield Corporate Bond ETF (USHY) is an exchange-traded fund listed on Cboe BZX. USHY has 2,270 trading days on file, from October 26, 2017 to November 9, 2026, with 18,743,698 trades. There are 650,770 1-minute bars on file.
On file
- First day
- 2017-10-26
- Last day
- 2026-11-09
- Trading days
- 2,270
- Trades
- 18,743,698
- 1-minute bars
- 650,770
- Bars, about
- 9.8 MB
- Trades, about
- 259 MB
- Quotes, about
- 427 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.71 | 35.725 | 35.692 | 35.72 | 106,532.099132 | 155 |
| 09:31 | 35.72 | 35.74 | 35.72 | 35.74 | 19,298.492766 | 23 |
| 09:32 | 35.7377 | 35.7377 | 35.7326 | 35.735 | 3,573.647083 | 13 |
| 09:33 | 35.735 | 35.75 | 35.7343 | 35.75 | 18,125.157931 | 39 |
| 09:34 | 35.75 | 35.755 | 35.745 | 35.745 | 54,581.41585 | 41 |
USHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 45 | 217 |
| 2018 | 251 | 13,760 |
| 2019 | 252 | 185,021 |
| 2020 | 253 | 1,177,703 |
| 2021 | 252 | 1,219,565 |
| 2022 | 251 | 3,431,616 |
| 2023 | 250 | 2,952,970 |
| 2024 | 252 | 3,035,521 |
| 2025 | 250 | 3,656,193 |
| 2026 | 214 | 3,071,132 |