UAEhistorical intraday data
ListediShares Trust iShares MSCI UAE ETFNasdaq
iShares Trust iShares MSCI UAE ETF (UAE) is an exchange-traded fund listed on Nasdaq. UAE has 3,080 trading days on file, from May 1, 2014 to November 9, 2026, with 1,091,050 trades. There are 133,413 1-minute bars on file.
On file
- First day
- 2014-05-01
- Last day
- 2026-11-09
- Trading days
- 3,080
- Trades
- 1,091,050
- 1-minute bars
- 133,413
- Bars, about
- 2.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UAE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.07 | 20.07 | 20.07 | 20.07 | 3,803.510293 | 35 |
| 09:34 | 20.175 | 20.175 | 20.175 | 20.175 | 120.245697 | 6 |
| 09:39 | 20.2 | 20.3 | 20.1 | 20.15 | 40,713 | 124 |
| 09:40 | 20.14 | 20.14 | 20.14 | 20.14 | 194 | 3 |
| 09:41 | 20.15 | 20.15 | 20.1283 | 20.1283 | 457.798266 | 6 |
UAE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 170 | 19,822 |
| 2015 | 245 | 16,043 |
| 2016 | 223 | 10,654 |
| 2017 | 233 | 7,088 |
| 2018 | 245 | 9,410 |
| 2019 | 248 | 18,506 |
| 2020 | 249 | 17,812 |
| 2021 | 250 | 22,118 |
| 2022 | 251 | 43,990 |
| 2023 | 250 | 37,491 |
| 2024 | 252 | 55,887 |
| 2025 | 250 | 256,732 |
| 2026 | 214 | 575,497 |