TVGNWhistorical intraday data
ListedTevogen Inc. WarrantNasdaq
Tevogen Inc. Warrant (TVGNW) is a warrant listed on Nasdaq. TVGNW has 620 trading days on file, from February 15, 2024 to November 9, 2026, with 91,097 trades. There are 14,623 1-minute bars on file.
On file
- First day
- 2024-02-15
- Last day
- 2026-11-09
- Trading days
- 620
- Trades
- 91,097
- 1-minute bars
- 14,623
- Bars, about
- 240 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 1.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TVGNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.08 | 0.0835 | 0.0772 | 0.0835 | 10,468 | 5 |
| 09:33 | 0.0773 | 0.0802 | 0.0771 | 0.0771 | 21,600 | 18 |
| 09:34 | 0.075 | 0.078316 | 0.075 | 0.078316 | 18,000 | 14 |
| 09:35 | 0.075 | 0.077 | 0.0706 | 0.0706 | 28,600 | 17 |
| 09:36 | 0.0706 | 0.0712 | 0.07 | 0.0701 | 44,673 | 12 |
TVGNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 175 | 14,397 |
| 2025 | 245 | 37,301 |
| 2026 | 200 | 39,399 |