MSLEhistorical intraday data
ListedSatellos Bioscience Inc. Common StockNasdaq
Satellos Bioscience Inc. Common Stock (MSLE) is a common stock listed on Nasdaq. MSLE has 190 trading days on file, from February 6, 2026 to November 9, 2026, with 188,543 trades. There are 11,077 1-minute bars on file.
On file
- First day
- 2026-02-06
- Last day
- 2026-11-09
- Trading days
- 190
- Trades
- 188,543
- 1-minute bars
- 11,077
- Bars, about
- 173 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSLE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 7.21 | 7.21 | 7.2 | 7.2 | 400 | 3 |
| 10:25 | 7.24 | 7.28 | 7.2 | 7.24 | 2,932 | 33 |
| 10:27 | 7.16 | 7.16 | 7.16 | 7.16 | 152 | 4 |
| 11:26 | 7.15 | 7.15 | 7.15 | 7.15 | 100 | 1 |
| 11:40 | 7.17 | 7.315 | 7.17 | 7.3 | 2,250 | 8 |
MSLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 190 | 188,543 |