TOONhistorical intraday data
ListedKartoon Studios, Inc.NYSE American
Kartoon Studios, Inc. (TOON) is a common stock listed on NYSE American. TOON has 847 trading days on file, from June 26, 2023 to November 9, 2026, with 1,187,763 trades. There are 117,733 1-minute bars on file.
On file
- First day
- 2023-06-26
- Last day
- 2026-11-09
- Trading days
- 847
- Trades
- 1,187,763
- 1-minute bars
- 117,733
- Bars, about
- 1.8 MB
- Trades, about
- 16 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5 | 0.5 | 0.5 | 0.5 | 2,982 | 4 |
| 09:33 | 0.4981 | 0.4981 | 0.495 | 0.4981 | 355 | 3 |
| 09:34 | 0.4925 | 0.4925 | 0.4906 | 0.4906 | 11,850 | 3 |
| 09:36 | 0.4907 | 0.4907 | 0.49 | 0.49 | 7,552 | 6 |
| 09:46 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 2,500 | 1 |
TOON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 131 | 261,150 |
| 2024 | 252 | 258,444 |
| 2025 | 250 | 204,086 |
| 2026 | 214 | 464,083 |