FBGLhistorical intraday data
ListedFBS Global Limited Ordinary SharesNasdaq
FBS Global Limited Ordinary Shares (FBGL) is a common stock listed on Nasdaq. FBGL has 441 trading days on file, from February 6, 2025 to November 9, 2026, with 1,186,373 trades. There are 55,705 1-minute bars on file.
On file
- First day
- 2025-02-06
- Last day
- 2026-11-09
- Trading days
- 441
- Trades
- 1,186,373
- 1-minute bars
- 55,705
- Bars, about
- 854 KB
- Trades, about
- 16 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:20 | 2.152 | 2.152 | 2.152 | 2.152 | 200 | 2 |
| 10:22 | 2.13 | 2.13 | 2.1 | 2.1 | 350.1 | 7 |
| 10:35 | 2.2043 | 2.2043 | 2.2043 | 2.2043 | 2,228 | 2 |
| 12:13 | 2.13 | 2.13 | 2.13 | 2.13 | 297 | 3 |
| 12:40 | 2.2 | 2.2 | 2.2 | 2.2 | 1,500 | 1 |
FBGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 227 | 396,572 |
| 2026 | 214 | 789,801 |