TROOhistorical intraday data
ListedTROOPS, Inc. Ordinary SharesNasdaq
TROOPS, Inc. Ordinary Shares (TROO) is a common stock listed on Nasdaq. TROO has 1,249 trading days on file, from November 16, 2021 to November 9, 2026, with 1,184,350 trades. There are 71,892 1-minute bars on file.
On file
- First day
- 2021-11-16
- Last day
- 2026-11-09
- Trading days
- 1,249
- Trades
- 1,184,350
- 1-minute bars
- 71,892
- Bars, about
- 1.1 MB
- Trades, about
- 16 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TROO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.77 | 1.771 | 1,346 | 4 |
| 09:43 | 1.82 | 1.82 | 1.8 | 1.81 | 815 | 6 |
| 09:47 | 1.8 | 1.8 | 1.8 | 1.8 | 2,228 | 7 |
| 09:52 | 1.855 | 1.855 | 1.855 | 1.855 | 162.693548 | 4 |
| 10:00 | 1.83 | 1.83 | 1.83 | 1.83 | 4,200 | 33 |
TROO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 32 | 23,834 |
| 2022 | 251 | 110,338 |
| 2023 | 250 | 42,642 |
| 2024 | 252 | 134,034 |
| 2025 | 250 | 414,043 |
| 2026 | 214 | 459,459 |