VRTXhistorical intraday data
ListedVertex Pharmaceuticals IncNasdaq
Vertex Pharmaceuticals Inc (VRTX) is a common stock listed on Nasdaq. VRTX has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 106,877,639 trades. There are 2,203,501 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 106,877,639
- 1-minute bars
- 2,203,501
- Bars, about
- 33 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 555.99 | 555.99 | 547.98 | 548.19 | 18,875.531262 | 564 |
| 09:31 | 548.415 | 548.415 | 545.655 | 545.655 | 1,853.394226 | 160 |
| 09:32 | 545.65 | 545.65 | 545.585 | 545.585 | 504.026214 | 102 |
| 09:33 | 545.735 | 547.27 | 544.19 | 544.23 | 1,213.775101 | 67 |
| 09:34 | 544.19 | 546.245 | 544.005 | 546.245 | 1,052.115446 | 106 |
VRTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 200,126 |
| 2004 | 252 | 614,118 |
| 2005 | 252 | 1,158,525 |
| 2006 | 251 | 1,866,595 |
| 2007 | 251 | 2,504,069 |
| 2008 | 253 | 3,772,092 |
| 2009 | 252 | 2,985,523 |
| 2010 | 252 | 2,724,442 |
| 2011 | 251 | 4,220,638 |
| 2012 | 250 | 4,126,963 |
| 2013 | 252 | 2,931,807 |
| 2014 | 252 | 3,679,526 |
| 2015 | 251 | 4,029,601 |
| 2016 | 252 | 4,688,254 |
| 2017 | 251 | 3,987,818 |
| 2018 | 251 | 3,691,138 |
| 2019 | 252 | 3,770,405 |
| 2020 | 253 | 6,644,433 |
| 2021 | 252 | 7,561,560 |
| 2022 | 251 | 8,331,241 |
| 2023 | 250 | 7,113,219 |
| 2024 | 252 | 7,602,041 |
| 2025 | 250 | 10,172,913 |
| 2026 | 214 | 8,500,592 |