TMFXhistorical intraday data
ListedMotley Fool Next Index ETFCboe BZX
Motley Fool Next Index ETF (TMFX) is an exchange-traded fund listed on Cboe BZX. TMFX has 1,218 trading days on file, from December 31, 2021 to November 9, 2026, with 119,919 trades. There are 18,219 1-minute bars on file.
On file
- First day
- 2021-12-31
- Last day
- 2026-11-09
- Trading days
- 1,218
- Trades
- 119,919
- 1-minute bars
- 18,219
- Bars, about
- 314 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMFX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.38 | 24.38 | 24.38 | 463.504061 | 5 |
| 09:41 | 24.35 | 24.35 | 24.35 | 24.35 | 142 | 2 |
| 10:28 | 24.46 | 24.46 | 24.43 | 24.43 | 1,586.5799 | 5 |
| 10:29 | 24.435 | 24.435 | 24.435 | 24.435 | 368.905 | 3 |
| 10:41 | 24.465 | 24.465 | 24.465 | 24.465 | 1,000 | 1 |
TMFX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 1 | 511 |
| 2022 | 251 | 39,678 |
| 2023 | 250 | 13,588 |
| 2024 | 252 | 23,743 |
| 2025 | 250 | 24,010 |
| 2026 | 214 | 18,389 |