TBLDhistorical intraday data
ListedThornburg Income Builder Opportunities Trust Common StockNasdaq
Thornburg Income Builder Opportunities Trust Common Stock (TBLD) is a common stock listed on Nasdaq. TBLD has 1,327 trading days on file, from July 28, 2021 to November 9, 2026, with 502,615 trades. There are 99,182 1-minute bars on file.
On file
- First day
- 2021-07-28
- Last day
- 2026-11-09
- Trading days
- 1,327
- Trades
- 502,615
- 1-minute bars
- 99,182
- Bars, about
- 1.5 MB
- Trades, about
- 6.9 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.7 | 20.7 | 20.7 | 20.7 | 1,207.0001 | 4 |
| 09:33 | 20.77 | 20.77 | 20.77 | 20.77 | 2,793 | 1 |
| 10:17 | 20.7399 | 20.7399 | 20.73 | 20.73 | 207 | 2 |
| 10:45 | 20.665 | 20.665 | 20.665 | 20.665 | 1,095 | 2 |
| 10:54 | 20.7258 | 20.7258 | 20.7258 | 20.7258 | 291 | 2 |
TBLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 110 | 32,685 |
| 2022 | 251 | 115,084 |
| 2023 | 250 | 81,034 |
| 2024 | 252 | 103,643 |
| 2025 | 250 | 97,372 |
| 2026 | 214 | 72,797 |