EDTKhistorical intraday data
ListedSkillful Craftsman Education Technology Limited Ordinary ShareNasdaq
Skillful Craftsman Education Technology Limited Ordinary Share (EDTK) is a common stock listed on Nasdaq. The archive holds 1,581 trading days of EDTK, from July 23, 2020 to November 9, 2026, with 504,343 trades. There are 65,459 1-minute bars on file.
On file
- First day
- 2020-07-23
- Last day
- 2026-11-09
- Trading days
- 1,581
- Trades
- 504,343
- 1-minute bars
- 65,459
- Bars, about
- 1 MB
- Trades, about
- 6.9 MB
- Quotes, about
- 7.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 0.925 | 0.925 | 0.925 | 0.925 | 200 | 1 |
| 09:37 | 0.925 | 0.925 | 0.925 | 0.925 | 2,800 | 1 |
| 09:52 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 140 | 1 |
| 09:54 | 0.9301 | 0.9301 | 0.93 | 0.93 | 508 | 3 |
| 10:03 | 0.9299 | 0.9496 | 0.92985 | 0.9496 | 3,000 | 4 |
EDTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 113 | 67,761 |
| 2021 | 252 | 283,501 |
| 2022 | 251 | 72,715 |
| 2023 | 250 | 31,617 |
| 2024 | 251 | 20,122 |
| 2025 | 250 | 12,867 |
| 2026 | 214 | 15,760 |