TBLAhistorical intraday data
ListedTaboola.com Ltd. Ordinary SharesNasdaq
Taboola.com Ltd. Ordinary Shares (TBLA) is a common stock listed on Nasdaq. TBLA has 1,346 trading days on file, from June 30, 2021 to November 9, 2026, with 10,086,169 trades. There are 427,936 1-minute bars on file.
On file
- First day
- 2021-06-30
- Last day
- 2026-11-09
- Trading days
- 1,346
- Trades
- 10,086,169
- 1-minute bars
- 427,936
- Bars, about
- 6.4 MB
- Trades, about
- 139 MB
- Quotes, about
- 128 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.05 | 2.03 | 2.035 | 32,358.609551 | 66 |
| 09:31 | 2.02 | 2.021 | 2.02 | 2.02 | 4,256 | 16 |
| 09:32 | 2.02 | 2.0255 | 2.01 | 2.01 | 19,798.11568 | 51 |
| 09:33 | 2.01 | 2.016 | 2.005 | 2.01 | 20,904 | 62 |
| 09:34 | 2.005 | 2.01 | 2.005 | 2.005 | 13,318.963618 | 31 |
TBLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 129 | 567,777 |
| 2022 | 251 | 1,444,564 |
| 2023 | 250 | 1,833,687 |
| 2024 | 252 | 1,711,835 |
| 2025 | 250 | 1,915,061 |
| 2026 | 214 | 2,613,245 |