QQQDhistorical intraday data
ListedDirexion Daily Magnificent 7 Bear 1X ETFNYSE Arca
Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) is an exchange-traded fund listed on NYSE Arca. QQQD has 671 trading days on file, from March 7, 2024 to November 9, 2026, with 176,954 trades. There are 40,458 1-minute bars on file.
On file
- First day
- 2024-03-07
- Last day
- 2026-11-09
- Trading days
- 671
- Trades
- 176,954
- 1-minute bars
- 40,458
- Bars, about
- 632 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 642 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QQQD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.44 | 12.38 | 12.38 | 21,532.292794 | 11 |
| 09:31 | 12.385 | 12.385 | 12.3777 | 12.3777 | 4,026.37739 | 4 |
| 09:32 | 12.34 | 12.34 | 12.34 | 12.34 | 140 | 3 |
| 09:33 | 12.3 | 12.3 | 12.29 | 12.291 | 610.3 | 7 |
| 09:35 | 12.28 | 12.28 | 12.28 | 12.28 | 103 | 2 |
QQQD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 207 | 6,962 |
| 2025 | 250 | 87,692 |
| 2026 | 214 | 82,300 |