SVALhistorical intraday data
ListediShares US Small Cap Value Factor ETFCboe BZX
iShares US Small Cap Value Factor ETF (SVAL) is an exchange-traded fund listed on Cboe BZX. SVAL has 1,513 trading days on file, from October 29, 2020 to November 9, 2026, with 243,424 trades. There are 48,026 1-minute bars on file.
On file
- First day
- 2020-10-29
- Last day
- 2026-11-09
- Trading days
- 1,513
- Trades
- 243,424
- 1-minute bars
- 48,026
- Bars, about
- 773 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 236 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.94 | 41.94 | 41.94 | 41.94 | 282.317755 | 3 |
| 09:34 | 42.04 | 42.06 | 41.93 | 42.06 | 1,190 | 7 |
| 09:35 | 42.07 | 42.07 | 42.07 | 42.07 | 100 | 1 |
| 09:43 | 42.2 | 42.2 | 42.2 | 42.2 | 100 | 1 |
| 09:55 | 42.31 | 42.31 | 42.31 | 42.31 | 100 | 1 |
SVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 44 | 3,688 |
| 2021 | 252 | 77,327 |
| 2022 | 251 | 47,497 |
| 2023 | 250 | 24,044 |
| 2024 | 252 | 36,120 |
| 2025 | 250 | 25,632 |
| 2026 | 214 | 29,116 |