LDSFhistorical intraday data
ListedFirst Trust Low Duration Strategic Focus ETFNasdaq
First Trust Low Duration Strategic Focus ETF (LDSF) is an exchange-traded fund listed on Nasdaq. LDSF has 1,967 trading days on file, from January 7, 2019 to November 9, 2026, with 242,101 trades. There are 51,498 1-minute bars on file.
On file
- First day
- 2019-01-07
- Last day
- 2026-11-09
- Trading days
- 1,967
- Trades
- 242,101
- 1-minute bars
- 51,498
- Bars, about
- 841 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LDSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.58 | 18.58 | 18.58 | 18.58 | 116 | 1 |
| 10:27 | 18.63 | 18.63 | 18.63 | 18.63 | 665 | 1 |
| 12:54 | 18.635 | 18.635 | 18.635 | 18.635 | 272 | 1 |
| 14:00 | 18.635 | 18.635 | 18.635 | 18.635 | 142 | 1 |
| 14:39 | 18.635 | 18.635 | 18.635 | 18.635 | 543 | 2 |
LDSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 245 | 21,383 |
| 2020 | 253 | 27,864 |
| 2021 | 252 | 32,020 |
| 2022 | 251 | 50,215 |
| 2023 | 250 | 34,619 |
| 2024 | 252 | 25,710 |
| 2025 | 250 | 27,962 |
| 2026 | 214 | 22,328 |