DXRhistorical intraday data
ListedDaxor Corporation Common StockNasdaq
Daxor Corporation Common Stock (DXR) is a common stock listed on Nasdaq. DXR has 5,204 trading days on file, from September 10, 2003 to November 9, 2026, with 626,192 trades. There are 60,270 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,204
- Trades
- 626,192
- 1-minute bars
- 60,270
- Bars, about
- 1 MB
- Trades, about
- 8.6 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 8.6 | 8.6 | 8.6 | 8.6 | 157 | 15 |
| 09:34 | 8.55 | 8.55 | 8.55 | 8.55 | 684 | 13 |
| 09:35 | 8.45 | 8.45 | 8.45 | 8.45 | 471 | 5 |
| 09:36 | 8.53 | 8.53 | 8.53 | 8.53 | 337 | 5 |
| 11:09 | 8.465 | 8.465 | 8.465 | 8.465 | 700 | 1 |
DXR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 70 | 438 |
| 2004 | 234 | 2,416 |
| 2005 | 228 | 1,611 |
| 2006 | 222 | 1,723 |
| 2007 | 242 | 7,221 |
| 2008 | 228 | 3,389 |
| 2009 | 240 | 4,664 |
| 2010 | 234 | 4,240 |
| 2011 | 238 | 2,991 |
| 2012 | 204 | 2,265 |
| 2013 | 190 | 2,062 |
| 2014 | 204 | 7,284 |
| 2015 | 236 | 23,605 |
| 2016 | 184 | 1,770 |
| 2017 | 186 | 3,429 |
| 2018 | 244 | 300,967 |
| 2019 | 236 | 34,676 |
| 2020 | 237 | 25,121 |
| 2021 | 238 | 31,712 |
| 2022 | 213 | 14,952 |
| 2023 | 233 | 14,659 |
| 2024 | 221 | 15,492 |
| 2025 | 240 | 64,508 |
| 2026 | 202 | 54,997 |